Bloomberg.com: Commodity Futures

FEEDBACK

Bloomberg Innovators Technology Currencies Forex Trading Videos ETFs Leaders Commodities

RESOURCES

Commodity Futures

INDEX NAME	VALUE	CHANGE	OPEN	HIGH	LOW	TIME
UBS BLOOMBERG CMCI	1288.00	-2.95	1289.38	1292.12	1288.00	04:54
S&P GSCI	525.12	-.04	525.79	526.27	525.12	04:54
RJ/CRB Commodity	274.79	-1.92	275.50	276.71	273.95	03/09
Rogers Intl	3199.72	-2.78	3197.54	3206.35	3193.97	04:54

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	79.950	0.040	0.05	04:44
GAS OIL FUT (ICE) (USD/MT)	655.500	2.500	0.38	04:45
GASOLINE RBOB FUT (USd/gal.)	226.810	0.780	0.35	04:37
HEATING OIL FUTR (USd/gal.)	209.450	0.470	0.22	04:44
NATURAL GAS FUTR (USD/MMBtu)	4.513	-0.003	-0.07	04:40
WTI CRUDE FUTURE (USD/bbl.)	81.440	-0.050	-0.06	04:44

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
CANOLA FUTR (WCE) (CAD/MT)	383.300	-1.600	-0.42	04:08
COCOA FUTURE - LI (GBP/MT)	2119.000	-8.000	-0.38	04:30
COCOA FUTURE (USD/MT)	2793.000	-9.000	-0.32	04:44
COFFEE 'C' FUTURE (USd/lb.)	133.100	0.350	0.26	04:44
CORN FUTURE (USd/bu.)	368.250	-0.750	-0.20	04:41
COTTON NO.2 FUTR (USd/lb.)	80.600	0.270	0.34	04:44
FCOJ-A FUTURE (USd/lb.)	147.150	-2.150	-1.44	03/09
LUMBER FUTURE ($/1,000 board ft.)	286.300	-0.700	-0.24	04:19
OAT FUTURE (USd/bu.)	214.500	-10.500	-4.67	04:14
ROUGH RICE (CBOT) (USD/cwt)	12.955	-0.065	-0.50	04:40
SOYBEAN FUTURE (USd/bu.)	948.000	0.500	0.05	04:44
SOYBEAN MEAL FUTR (USD/T.)	257.800	-0.900	-0.35	04:44
SOYBEAN OIL FUTR (USd/lb.)	40.500	0.200	0.50	04:44
SUGAR #11 (WORLD) (USd/lb.)	19.500	-0.820	-4.04	04:44
WHEAT FUTURE(CBT) (USd/bu.)	487.250	-2.250	-0.46	04:41
WHEAT FUTURE(KCB) (USd/bu.)	496.250	-1.250	-0.25	04:11
WOOL FUTURE (SFE) (cents/kg)	972.000	6.000	0.62	01:35

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	342.450	1.300	0.38	04:44

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	1125.900	3.600	0.32	04:44
SILVER FUTURE (USD/t oz.)	17.420	0.082	0.47	04:44

Livestock

	PRICE	CHANGE	%CHANGE	TIME
CATTLE FEEDER FUT (USd/lb.)	106.050	0.025	0.02	04:14
LEAN HOGS FUTURE (USd/lb.)	72.650	0.250	0.35	04:30
LIVE CATTLE FUTR (USd/lb.)	92.100	-0.225	-0.24	04:21

Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.

Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.